0G
0G · 美元计价
$0.1584
≈ ￥1.0454
3.73% ($0.01)
更新于 2026-11-14 04:50:02
← 返回行情列表
24H 最高
$0.1635
24H 最低
$0.1483
今日开盘
$0.1527
24H 成交量
$162.16万
流通市值
$3,315.51万
24H 涨跌额
($0.01)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $85.01万 | $2,777.46万 | -2.43% |
| 487 |
OGNOrigin Protocol
|
$0.02167 | $0.02207 | $0.0209 | $16.90万 | $1,469.61万 | 0.28% |
| 397 |
PIXELPixels
|
$0.00392 | $0.00401 | $0.00378 | $25.73万 | $1,155.94万 | -0.76% |
| 180 |
GMXGMX
|
$7.74 | $7.79 | $7.10 | $97.71万 | $7,690.25万 | 4.17% |
| 353 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $31.94万 | $152.60万 | -0.30% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 325 |
C98Coin98
|
$0.01158 | $0.01167 | $0.01074 | $36.63万 | $1,139.29万 | 3.58% |
| 451 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01458 | $0.01357 | $20.27万 | $1,219.57万 | 1.98% |
| 429 |
LALATOKEN
|
$0.0476 | $0.0487 | $0.0459 | $22.18万 | $1,784.32万 | 0.00% |
| 543 |
FWDIBFWDIB
|
$4.95 | $5.16 | $4.80 | $11.87万 | — | -2.56% |
| 446 |
DJTBDJTB
|
$4.64 | $5.07 | $4.50 | $20.58万 | — | -7.20% |
| 509 |
DIADIA
|
$0.1264 | $0.1291 | $0.1234 | $15.22万 | $1,503.55万 | -0.24% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 76 |
STOStakeStone
|
$0.0297 | $0.0319 | $0.0245 | $430.84万 | $597.85万 | 16.47% |
| 202 |
MITOMitosis
|
$0.00669 | $0.00712 | $0.00615 | $84.87万 | $128.87万 | -0.74% |
| 584 |
CATICatizen
|
$0.03655 | $0.038 | $0.03601 | $8.09万 | $1,188.25万 | -2.56% |
| 69 |
PENGUPudgy Penguins
|
$0.006133 | $0.00625 | $0.005846 | $506.04万 | $3.83亿 | -0.58% |
| 321 |
MMTMeMusic
|
$0.1169 | $0.1196 | $0.1117 | $37.03万 | $4,118.81万 | 1.13% |
| 563 |
USDEBUSDEB
|
$5.4 | $6.39 | $5.07 | $10.56万 | — | -12.20% |
| 555 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $11.31万 | $5,660.90万 | -0.33% |