1INCH
1INCH · 美元计价
$0.0697
≈ ￥0.46002
-4.65% (-$0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.0733
24H 最低
$0.0692
今日开盘
$0.0731
24H 成交量
$58.12万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
PHAPhala Network
|
$0.031 | $0.0332 | $0.0306 | $95.47万 | $2,777.46万 | -6.34% |
| 496 |
OGNOrigin Protocol
|
$0.02101 | $0.02207 | $0.02086 | $17.39万 | $1,469.61万 | -2.91% |
| 402 |
PIXELPixels
|
$0.00376 | $0.00398 | $0.00372 | $26.85万 | $1,155.94万 | -4.81% |
| 195 |
GMXGMX
|
$7.51 | $7.79 | $7.10 | $89.81万 | $7,690.25万 | 1.21% |
| 352 |
THEThena
|
$0.0317 | $0.0335 | $0.0311 | $33.28万 | $152.60万 | -2.76% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 307 |
C98Coin98
|
$0.01101 | $0.01167 | $0.01074 | $41.78万 | $1,139.29万 | -0.99% |
| 451 |
AIXBTaixbt by Virtuals
|
$0.01383 | $0.01458 | $0.01357 | $21.12万 | $1,219.57万 | -1.85% |
| 403 |
LALATOKEN
|
$0.0459 | $0.0487 | $0.0455 | $26.82万 | $1,784.32万 | -4.57% |
| 537 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.69 | $13.67万 | — | -7.31% |
| 420 |
DJTBDJTB
|
$4.56 | $5.05 | $4.50 | $23.92万 | — | -8.98% |
| 497 |
DIADIA
|
$0.123 | $0.1291 | $0.122 | $17.33万 | $1,503.55万 | -2.69% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 65 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $573.58万 | $597.85万 | 3.89% |
| 167 |
MITOMitosis
|
$0.00698 | $0.00725 | $0.00615 | $114.82万 | $128.87万 | 3.72% |
| 580 |
CATICatizen
|
$0.03513 | $0.03733 | $0.0348 | $9.24万 | $1,188.25万 | -5.84% |
| 70 |
PENGUPudgy Penguins
|
$0.005877 | $0.00625 | $0.005791 | $522.00万 | $3.83亿 | -4.27% |
| 310 |
MMTMeMusic
|
$0.1126 | $0.1196 | $0.1111 | $41.26万 | $4,118.81万 | -3.43% |
| 565 |
USDEBUSDEB
|
$5.16 | $6.39 | $5.07 | $10.92万 | — | -16.91% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.97万 | $5,660.90万 | -2.59% |