Vaulta
A · 美元计价
$0.0714
≈ ￥0.47124
-1.11% (-$0.00)
更新于 2026-11-14 03:45:02
← 返回行情列表
24H 最高
$0.0735
24H 最低
$0.0694
今日开盘
$0.0722
24H 成交量
$21.95万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $85.10万 | $2,777.46万 | -2.43% |
| 497 |
OGNOrigin Protocol
|
$0.02168 | $0.02207 | $0.0209 | $16.13万 | $1,469.61万 | 0.23% |
| 396 |
PIXELPixels
|
$0.00395 | $0.00401 | $0.00378 | $25.85万 | $1,155.94万 | -0.50% |
| 175 |
GMXGMX
|
$7.76 | $7.79 | $7.10 | $102.60万 | $7,690.25万 | 2.92% |
| 370 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.74万 | $152.60万 | 0.61% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 344 |
C98Coin98
|
$0.01153 | $0.01167 | $0.01074 | $33.52万 | $1,139.29万 | 3.04% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01455 | $0.01357 | $20.63万 | $1,219.57万 | 2.12% |
| 426 |
LALATOKEN
|
$0.0479 | $0.0487 | $0.0459 | $22.26万 | $1,784.32万 | 0.42% |
| 544 |
FWDIBFWDIB
|
$4.94 | $5.16 | $4.80 | $11.86万 | — | -3.14% |
| 420 |
DJTBDJTB
|
$4.74 | $5.13 | $4.50 | $22.84万 | — | -6.51% |
| 509 |
DIADIA
|
$0.1268 | $0.1291 | $0.1234 | $15.34万 | $1,503.55万 | 0.16% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 88 |
STOStakeStone
|
$0.0271 | $0.0319 | $0.0245 | $336.42万 | $597.85万 | 6.69% |
| 207 |
MITOMitosis
|
$0.00677 | $0.00712 | $0.00615 | $79.32万 | $128.87万 | 0.45% |
| 588 |
CATICatizen
|
$0.0367 | $0.038 | $0.03601 | $8.08万 | $1,188.25万 | -1.92% |
| 69 |
PENGUPudgy Penguins
|
$0.006171 | $0.00625 | $0.005846 | $507.97万 | $3.83亿 | 0.80% |
| 315 |
MMTMeMusic
|
$0.1176 | $0.1196 | $0.1117 | $37.74万 | $4,118.81万 | 1.91% |
| 567 |
USDEBUSDEB
|
$5.35 | $6.39 | $5.07 | $10.68万 | — | -13.71% |
| 552 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $11.23万 | $5,660.90万 | -0.33% |