Adventure Gold
AGLD · 美元计价
$0.1474
≈ ￥0.97284
-1.14% (-$0.00)
更新于 2026-11-14 05:05:02
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.1427
今日开盘
$0.1491
24H 成交量
$6.75万
流通市值
$1,367.57万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
PHAPhala Network
|
$0.0319 | $0.0336 | $0.0314 | $83.72万 | $2,777.46万 | -3.04% |
| 486 |
OGNOrigin Protocol
|
$0.02163 | $0.02207 | $0.0209 | $17.07万 | $1,469.61万 | 0.00% |
| 399 |
PIXELPixels
|
$0.0039 | $0.00401 | $0.00378 | $25.75万 | $1,155.94万 | -1.52% |
| 181 |
GMXGMX
|
$7.7 | $7.79 | $7.10 | $95.69万 | $7,690.25万 | 4.48% |
| 351 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $32.12万 | $152.60万 | -0.61% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 323 |
C98Coin98
|
$0.01145 | $0.01167 | $0.01074 | $36.70万 | $1,139.29万 | 2.32% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.0144 | $0.01458 | $0.01357 | $20.24万 | $1,219.57万 | 1.55% |
| 430 |
LALATOKEN
|
$0.0473 | $0.0487 | $0.0459 | $22.14万 | $1,784.32万 | -1.25% |
| 543 |
FWDIBFWDIB
|
$4.89 | $5.16 | $4.80 | $12.02万 | — | -3.93% |
| 447 |
DJTBDJTB
|
$4.61 | $5.07 | $4.50 | $20.69万 | — | -7.80% |
| 510 |
DIADIA
|
$0.1257 | $0.1291 | $0.1234 | $15.27万 | $1,503.55万 | -0.63% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 73 |
STOStakeStone
|
$0.0294 | $0.0319 | $0.0245 | $456.24万 | $597.85万 | 14.84% |
| 201 |
MITOMitosis
|
$0.00675 | $0.00712 | $0.00615 | $86.00万 | $128.87万 | 0.45% |
| 585 |
CATICatizen
|
$0.03639 | $0.038 | $0.03601 | $8.11万 | $1,188.25万 | -3.19% |
| 69 |
PENGUPudgy Penguins
|
$0.006099 | $0.00625 | $0.005846 | $506.39万 | $3.83亿 | -1.33% |
| 318 |
MMTMeMusic
|
$0.1166 | $0.1196 | $0.1117 | $37.41万 | $4,118.81万 | 0.69% |
| 563 |
USDEBUSDEB
|
$5.28 | $6.39 | $5.07 | $10.55万 | — | -14.15% |
| 554 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $11.34万 | $5,660.90万 | -1.31% |