My Neighbor Alice
ALICE · 美元计价
$0.1181
≈ ￥0.77946
1.90% ($0.00)
更新于 2026-11-14 03:40:02
← 返回行情列表
24H 最高
$0.1205
24H 最低
$0.1117
今日开盘
$0.1159
24H 成交量
$16.49万
流通市值
$1,079.81万
24H 涨跌额
($0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $85.08万 | $2,777.46万 | -1.84% |
| 495 |
OGNOrigin Protocol
|
$0.02168 | $0.02207 | $0.0209 | $16.36万 | $1,469.61万 | 0.23% |
| 395 |
PIXELPixels
|
$0.00395 | $0.00401 | $0.00378 | $25.92万 | $1,155.94万 | 0.00% |
| 175 |
GMXGMX
|
$7.77 | $7.79 | $7.10 | $102.75万 | $7,690.25万 | 3.32% |
| 370 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.79万 | $152.60万 | 0.92% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 344 |
C98Coin98
|
$0.01153 | $0.01167 | $0.01074 | $33.63万 | $1,139.29万 | 3.59% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01443 | $0.01455 | $0.01357 | $20.62万 | $1,219.57万 | 2.05% |
| 426 |
LALATOKEN
|
$0.0478 | $0.0487 | $0.0459 | $22.38万 | $1,784.32万 | 0.42% |
| 543 |
FWDIBFWDIB
|
$4.94 | $5.16 | $4.80 | $11.91万 | — | -2.37% |
| 419 |
DJTBDJTB
|
$4.75 | $5.13 | $4.50 | $22.96万 | — | -6.86% |
| 510 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.31万 | $1,503.55万 | 0.24% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 88 |
STOStakeStone
|
$0.0276 | $0.0319 | $0.0245 | $334.42万 | $597.85万 | 8.66% |
| 208 |
MITOMitosis
|
$0.00671 | $0.00712 | $0.00615 | $78.31万 | $128.87万 | 0.45% |
| 588 |
CATICatizen
|
$0.03667 | $0.038 | $0.03601 | $8.06万 | $1,188.25万 | -1.50% |
| 69 |
PENGUPudgy Penguins
|
$0.006174 | $0.00625 | $0.005846 | $508.13万 | $3.83亿 | 1.26% |
| 313 |
MMTMeMusic
|
$0.1173 | $0.1196 | $0.1117 | $37.86万 | $4,118.81万 | 1.82% |
| 567 |
USDEBUSDEB
|
$5.32 | $6.39 | $5.07 | $10.67万 | — | -14.19% |
| 553 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $11.22万 | $5,660.90万 | -0.33% |