Cosmos
ATOM · 美元计价
$1.394
≈ ￥9.2004
-1.41% (-$0.02)
更新于 2026-11-14 04:00:02
← 返回行情列表
24H 最高
$1.44
24H 最低
$1.36
今日开盘
$1.414
24H 成交量
$154.74万
流通市值
$5.41亿
24H 涨跌额
(-$0.02)
历史最高
$44.8
最高日期
2021-09-01
历史最低
$0.001
最低日期
2025-10-01
ATOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $84.58万 | $2,777.46万 | -2.43% |
| 503 |
OGNOrigin Protocol
|
$0.02171 | $0.02207 | $0.0209 | $15.62万 | $1,469.61万 | 0.37% |
| 400 |
PIXELPixels
|
$0.00396 | $0.00401 | $0.00378 | $24.61万 | $1,155.94万 | 0.25% |
| 175 |
GMXGMX
|
$7.78 | $7.79 | $7.10 | $102.60万 | $7,690.25万 | 3.32% |
| 368 |
THEThena
|
$0.0331 | $0.0335 | $0.0311 | $29.90万 | $152.60万 | 0.61% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 342 |
C98Coin98
|
$0.01158 | $0.01167 | $0.01074 | $33.52万 | $1,139.29万 | 3.58% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01449 | $0.01455 | $0.01357 | $20.57万 | $1,219.57万 | 2.11% |
| 425 |
LALATOKEN
|
$0.048 | $0.0487 | $0.0459 | $22.29万 | $1,784.32万 | 1.05% |
| 543 |
FWDIBFWDIB
|
$4.95 | $5.16 | $4.80 | $11.84万 | — | -2.94% |
| 421 |
DJTBDJTB
|
$4.75 | $5.13 | $4.50 | $22.83万 | — | -5.75% |
| 509 |
DIADIA
|
$0.127 | $0.1291 | $0.1234 | $15.32万 | $1,503.55万 | 0.32% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 87 |
STOStakeStone
|
$0.0273 | $0.0319 | $0.0245 | $340.18万 | $597.85万 | 7.06% |
| 209 |
MITOMitosis
|
$0.00676 | $0.00712 | $0.00615 | $79.20万 | $128.87万 | 0.90% |
| 586 |
CATICatizen
|
$0.03679 | $0.038 | $0.03601 | $8.06万 | $1,188.25万 | -2.00% |
| 69 |
PENGUPudgy Penguins
|
$0.006191 | $0.00625 | $0.005846 | $506.23万 | $3.83亿 | 0.59% |
| 314 |
MMTMeMusic
|
$0.1175 | $0.1196 | $0.1117 | $37.66万 | $4,118.81万 | 1.56% |
| 565 |
USDEBUSDEB
|
$5.36 | $6.39 | $5.07 | $10.72万 | — | -13.69% |
| 554 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $11.22万 | $5,660.90万 | -0.66% |