BiFi
BIFI · 美元计价
$32.1
≈ ￥211.86
-13.24% (-$4.90)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$39.00
24H 最低
$32.00
今日开盘
$37
24H 成交量
$21.72万
流通市值
$14.86万
24H 涨跌额
(-$4.90)
历史最高
$7551
最高日期
2025-12-01
历史最低
$20.7
最低日期
2025-12-01
BIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
PHAPhala Network
|
$0.0316 | $0.0333 | $0.0314 | $90.02万 | $2,777.46万 | -5.11% |
| 502 |
OGNOrigin Protocol
|
$0.0213 | $0.02207 | $0.0209 | $16.08万 | $1,469.61万 | -1.75% |
| 404 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00378 | $25.88万 | $1,155.94万 | -3.28% |
| 198 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $87.86万 | $7,690.25万 | 2.55% |
| 352 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.76万 | $152.60万 | -1.83% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 310 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01074 | $39.33万 | $1,139.29万 | 0.09% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01407 | $0.01458 | $0.01357 | $20.17万 | $1,219.57万 | -0.78% |
| 426 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $22.83万 | $1,784.32万 | -2.50% |
| 534 |
FWDIBFWDIB
|
$4.78 | $5.16 | $4.78 | $13.62万 | — | -5.72% |
| 416 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.93万 | — | -8.37% |
| 505 |
DIADIA
|
$0.1237 | $0.1291 | $0.1234 | $15.93万 | $1,503.55万 | -2.29% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 65 |
STOStakeStone
|
$0.0269 | $0.0319 | $0.0245 | $567.89万 | $597.85万 | 4.26% |
| 167 |
MITOMitosis
|
$0.00702 | $0.00725 | $0.00615 | $113.77万 | $128.87万 | 4.78% |
| 587 |
CATICatizen
|
$0.03567 | $0.03746 | $0.03557 | $8.03万 | $1,188.25万 | -4.78% |
| 72 |
PENGUPudgy Penguins
|
$0.00602 | $0.00625 | $0.005846 | $485.28万 | $3.83亿 | -2.67% |
| 317 |
MMTMeMusic
|
$0.115 | $0.1196 | $0.1117 | $38.70万 | $4,118.81万 | -1.71% |
| 562 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.88万 | — | -16.64% |
| 563 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -1.63% |