BMNRB
BMNRB · 美元计价
$17.42
≈ ￥114.972
-5.58% (-$1.03)
更新于 2026-11-14 06:30:01
← 返回行情列表
24H 最高
$18.60
24H 最低
$17.25
今日开盘
$18.45
24H 成交量
$218.00万
流通市值
—
24H 涨跌额
(-$1.03)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $87.03万 | $2,777.46万 | -4.51% |
| 490 |
OGNOrigin Protocol
|
$0.02149 | $0.02207 | $0.0209 | $16.93万 | $1,469.61万 | -0.92% |
| 393 |
PIXELPixels
|
$0.00384 | $0.00401 | $0.00378 | $26.67万 | $1,155.94万 | -3.28% |
| 189 |
GMXGMX
|
$7.69 | $7.79 | $7.10 | $92.64万 | $7,690.25万 | 3.78% |
| 353 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $32.70万 | $152.60万 | -0.61% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
C98Coin98
|
$0.01141 | $0.01167 | $0.01074 | $37.22万 | $1,139.29万 | 1.60% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01458 | $0.01357 | $20.50万 | $1,219.57万 | 0.70% |
| 434 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $22.34万 | $1,784.32万 | -2.50% |
| 542 |
FWDIBFWDIB
|
$4.87 | $5.16 | $4.80 | $12.12万 | — | -4.51% |
| 428 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.21万 | — | -8.18% |
| 509 |
DIADIA
|
$0.1249 | $0.1291 | $0.1234 | $15.52万 | $1,503.55万 | -1.50% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 68 |
STOStakeStone
|
$0.0278 | $0.0319 | $0.0245 | $525.69万 | $597.85万 | 8.17% |
| 178 |
MITOMitosis
|
$0.00685 | $0.00717 | $0.00615 | $104.19万 | $128.87万 | 1.18% |
| 582 |
CATICatizen
|
$0.03583 | $0.03782 | $0.03558 | $8.42万 | $1,188.25万 | -5.09% |
| 69 |
PENGUPudgy Penguins
|
$0.006084 | $0.00625 | $0.005846 | $507.30万 | $3.83亿 | -1.78% |
| 325 |
MMTMeMusic
|
$0.1159 | $0.1196 | $0.1117 | $36.47万 | $4,118.81万 | -0.94% |
| 566 |
USDEBUSDEB
|
$5.3 | $6.39 | $5.07 | $10.50万 | — | -12.83% |
| 555 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $11.23万 | $5,660.90万 | -1.96% |