PancakeSwap
CAKE · 美元计价
$1.706
≈ ￥11.2596
-4.21% (-$0.08)
更新于 2026-11-14 08:25:02
← 返回行情列表
24H 最高
$1.78
24H 最低
$1.69
今日开盘
$1.781
24H 成交量
$255.26万
流通市值
$5.95亿
24H 涨跌额
(-$0.08)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PHAPhala Network
|
$0.0317 | $0.0336 | $0.0314 | $91.25万 | $2,777.46万 | -5.09% |
| 494 |
OGNOrigin Protocol
|
$0.02149 | $0.02207 | $0.0209 | $16.86万 | $1,469.61万 | -1.24% |
| 400 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.63万 | $1,155.94万 | -3.27% |
| 191 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $91.28万 | $7,690.25万 | 3.51% |
| 358 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $31.95万 | $152.60万 | -0.61% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
C98Coin98
|
$0.01139 | $0.01167 | $0.01074 | $37.58万 | $1,139.29万 | 1.34% |
| 451 |
AIXBTaixbt by Virtuals
|
$0.01426 | $0.01458 | $0.01357 | $20.80万 | $1,219.57万 | 0.21% |
| 442 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $21.46万 | $1,784.32万 | -2.70% |
| 533 |
FWDIBFWDIB
|
$4.83 | $5.16 | $4.78 | $13.44万 | — | -5.48% |
| 420 |
DJTBDJTB
|
$4.59 | $5.07 | $4.50 | $23.69万 | — | -9.29% |
| 506 |
DIADIA
|
$0.1252 | $0.1291 | $0.1234 | $15.88万 | $1,503.55万 | -1.26% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 67 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $555.21万 | $597.85万 | 3.89% |
| 175 |
MITOMitosis
|
$0.00683 | $0.00717 | $0.00615 | $106.00万 | $128.87万 | 1.49% |
| 581 |
CATICatizen
|
$0.03589 | $0.03782 | $0.03558 | $8.58万 | $1,188.25万 | -4.60% |
| 72 |
PENGUPudgy Penguins
|
$0.006102 | $0.00625 | $0.005846 | $497.42万 | $3.83亿 | -1.93% |
| 320 |
MMTMeMusic
|
$0.1159 | $0.1196 | $0.1117 | $37.55万 | $4,118.81万 | -0.77% |
| 561 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.82万 | — | -16.24% |
| 560 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $10.86万 | $5,660.90万 | -1.94% |