DYDX Chain
DYDX · 美元计价
$0.08924
≈ ￥0.588984
-1.44% (-$0.00)
更新于 2026-11-14 08:40:02
← 返回行情列表
24H 最高
$0.09226
24H 最低
$0.08651
今日开盘
$0.09054
24H 成交量
$47.62万
流通市值
$6,732.05万
24H 涨跌额
(-$0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PHAPhala Network
|
$0.0316 | $0.0336 | $0.0314 | $90.68万 | $2,777.46万 | -5.11% |
| 495 |
OGNOrigin Protocol
|
$0.02146 | $0.02207 | $0.0209 | $16.67万 | $1,469.61万 | -1.33% |
| 399 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.59万 | $1,155.94万 | -2.78% |
| 191 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $90.91万 | $7,690.25万 | 3.79% |
| 353 |
THEThena
|
$0.0323 | $0.0335 | $0.0311 | $32.50万 | $152.60万 | -0.92% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
C98Coin98
|
$0.01137 | $0.01167 | $0.01074 | $37.83万 | $1,139.29万 | 1.70% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01423 | $0.01458 | $0.01357 | $20.25万 | $1,219.57万 | 0.35% |
| 445 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0459 | $21.06万 | $1,784.32万 | -2.51% |
| 533 |
FWDIBFWDIB
|
$4.82 | $5.16 | $4.78 | $13.48万 | — | -5.12% |
| 418 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.87万 | — | -8.37% |
| 505 |
DIADIA
|
$0.1247 | $0.1291 | $0.1234 | $15.87万 | $1,503.55万 | -1.42% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 67 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $558.93万 | $597.85万 | 3.13% |
| 175 |
MITOMitosis
|
$0.00689 | $0.00717 | $0.00615 | $106.08万 | $128.87万 | 2.38% |
| 585 |
CATICatizen
|
$0.03571 | $0.03782 | $0.03558 | $8.19万 | $1,188.25万 | -4.52% |
| 72 |
PENGUPudgy Penguins
|
$0.006094 | $0.00625 | $0.005846 | $494.94万 | $3.83亿 | -1.46% |
| 320 |
MMTMeMusic
|
$0.1155 | $0.1196 | $0.1117 | $37.26万 | $4,118.81万 | -0.86% |
| 562 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.82万 | — | -15.65% |
| 561 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -2.59% |