Genius
GENIUS · 美元计价
$0.277
≈ ￥1.8282
-1.70% (-$0.00)
更新于 2026-11-14 06:20:02
← 返回行情列表
24H 最高
$0.2846
24H 最低
$0.2751
今日开盘
$0.2818
24H 成交量
$31.69万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PHAPhala Network
|
$0.0317 | $0.0336 | $0.0314 | $86.91万 | $2,777.46万 | -4.52% |
| 491 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.89万 | $1,469.61万 | -1.29% |
| 389 |
PIXELPixels
|
$0.00385 | $0.00401 | $0.00378 | $26.84万 | $1,155.94万 | -3.27% |
| 189 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $92.79万 | $7,690.25万 | 3.79% |
| 356 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $32.32万 | $152.60万 | -1.22% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
C98Coin98
|
$0.01138 | $0.01167 | $0.01074 | $37.22万 | $1,139.29万 | 1.25% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01424 | $0.01458 | $0.01357 | $20.47万 | $1,219.57万 | 0.14% |
| 434 |
LALATOKEN
|
$0.0468 | $0.0487 | $0.0459 | $22.22万 | $1,784.32万 | -2.70% |
| 543 |
FWDIBFWDIB
|
$4.85 | $5.16 | $4.80 | $12.09万 | — | -4.53% |
| 427 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.22万 | — | -8.18% |
| 509 |
DIADIA
|
$0.1245 | $0.1291 | $0.1234 | $15.47万 | $1,503.55万 | -1.81% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 68 |
STOStakeStone
|
$0.0281 | $0.0319 | $0.0245 | $522.00万 | $597.85万 | 9.77% |
| 178 |
MITOMitosis
|
$0.00686 | $0.00717 | $0.00615 | $103.18万 | $128.87万 | 1.18% |
| 582 |
CATICatizen
|
$0.03573 | $0.03782 | $0.03558 | $8.38万 | $1,188.25万 | -5.35% |
| 69 |
PENGUPudgy Penguins
|
$0.006052 | $0.00625 | $0.005846 | $506.63万 | $3.83亿 | -2.25% |
| 326 |
MMTMeMusic
|
$0.1158 | $0.1196 | $0.1117 | $36.31万 | $4,118.81万 | -1.11% |
| 566 |
USDEBUSDEB
|
$5.33 | $6.39 | $5.07 | $10.50万 | — | -12.48% |
| 555 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $11.23万 | $5,660.90万 | -2.60% |