Internet Computer
ICP · 美元计价
$2.595
≈ ￥17.127
1.41% ($0.04)
更新于 2026-11-14 04:10:01
← 返回行情列表
24H 最高
$2.66
24H 最低
$2.50
今日开盘
$2.559
24H 成交量
$718.49万
流通市值
$14.46亿
24H 涨跌额
($0.04)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $84.35万 | $2,777.46万 | -2.43% |
| 504 |
OGNOrigin Protocol
|
$0.02184 | $0.02207 | $0.0209 | $15.53万 | $1,469.61万 | 0.69% |
| 402 |
PIXELPixels
|
$0.00395 | $0.00401 | $0.00378 | $24.64万 | $1,155.94万 | 0.00% |
| 174 |
GMXGMX
|
$7.78 | $7.79 | $7.10 | $102.59万 | $7,690.25万 | 3.05% |
| 369 |
THEThena
|
$0.0334 | $0.0335 | $0.0311 | $29.60万 | $152.60万 | 1.52% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 340 |
C98Coin98
|
$0.0116 | $0.01167 | $0.01074 | $33.94万 | $1,139.29万 | 3.76% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01458 | $0.01357 | $20.58万 | $1,219.57万 | 2.82% |
| 427 |
LALATOKEN
|
$0.048 | $0.0487 | $0.0459 | $22.05万 | $1,784.32万 | 1.27% |
| 543 |
FWDIBFWDIB
|
$4.96 | $5.16 | $4.80 | $11.87万 | — | -2.55% |
| 422 |
DJTBDJTB
|
$4.72 | $5.13 | $4.50 | $22.83万 | — | -6.90% |
| 508 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.28万 | $1,503.55万 | 0.24% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 87 |
STOStakeStone
|
$0.0274 | $0.0319 | $0.0245 | $344.70万 | $597.85万 | 7.45% |
| 203 |
MITOMitosis
|
$0.00679 | $0.00712 | $0.00615 | $81.04万 | $128.87万 | 1.34% |
| 586 |
CATICatizen
|
$0.03679 | $0.038 | $0.03601 | $8.06万 | $1,188.25万 | -1.58% |
| 69 |
PENGUPudgy Penguins
|
$0.006202 | $0.00625 | $0.005846 | $505.90万 | $3.83亿 | 1.11% |
| 314 |
MMTMeMusic
|
$0.118 | $0.1196 | $0.1117 | $37.62万 | $4,118.81万 | 2.08% |
| 564 |
USDEBUSDEB
|
$5.34 | $6.39 | $5.07 | $10.71万 | — | -13.73% |
| 554 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $11.17万 | $5,660.90万 | -0.66% |