Livepeer
LPT · 美元计价
$1.203
≈ ￥7.9398
-2.51% (-$0.03)
更新于 2026-11-14 06:00:02
← 返回行情列表
24H 最高
$1.25
24H 最低
$1.18
今日开盘
$1.234
24H 成交量
$31.87万
流通市值
$6,035.04万
24H 涨跌额
(-$0.03)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $85.28万 | $2,777.46万 | -3.93% |
| 492 |
OGNOrigin Protocol
|
$0.02158 | $0.02207 | $0.0209 | $16.65万 | $1,469.61万 | -0.42% |
| 393 |
PIXELPixels
|
$0.00388 | $0.00401 | $0.00378 | $26.29万 | $1,155.94万 | -2.27% |
| 184 |
GMXGMX
|
$7.68 | $7.79 | $7.10 | $93.09万 | $7,690.25万 | 4.21% |
| 354 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $32.24万 | $152.60万 | -0.91% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 323 |
C98Coin98
|
$0.01143 | $0.01167 | $0.01074 | $36.86万 | $1,139.29万 | 2.05% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01436 | $0.01458 | $0.01357 | $20.23万 | $1,219.57万 | 1.13% |
| 432 |
LALATOKEN
|
$0.0472 | $0.0487 | $0.0459 | $21.94万 | $1,784.32万 | -1.87% |
| 543 |
FWDIBFWDIB
|
$4.87 | $5.16 | $4.80 | $12.10万 | — | -4.32% |
| 417 |
DJTBDJTB
|
$4.59 | $5.07 | $4.50 | $23.48万 | — | -8.38% |
| 509 |
DIADIA
|
$0.1253 | $0.1291 | $0.1234 | $15.24万 | $1,503.55万 | -1.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 68 |
STOStakeStone
|
$0.0278 | $0.0319 | $0.0245 | $512.54万 | $597.85万 | 8.17% |
| 180 |
MITOMitosis
|
$0.00707 | $0.00717 | $0.00615 | $99.52万 | $128.87万 | 4.43% |
| 584 |
CATICatizen
|
$0.03603 | $0.03786 | $0.03588 | $8.20万 | $1,188.25万 | -4.83% |
| 69 |
PENGUPudgy Penguins
|
$0.006099 | $0.00625 | $0.005846 | $503.02万 | $3.83亿 | -1.42% |
| 325 |
MMTMeMusic
|
$0.1163 | $0.1196 | $0.1117 | $36.32万 | $4,118.81万 | -0.17% |
| 564 |
USDEBUSDEB
|
$5.35 | $6.39 | $5.07 | $10.52万 | — | -12.30% |
| 554 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $11.22万 | $5,660.90万 | -1.95% |