NKN
NKN · 美元计价
$0.0073
≈ ￥0.04818
2.82% ($0.00)
更新于 2026-11-14 05:25:01
← 返回行情列表
24H 最高
$0.0076
24H 最低
$0.0066
今日开盘
$0.0071
24H 成交量
$18.15万
流通市值
$353.07万
24H 涨跌额
($0.00)
历史最高
$1.489
最高日期
2021-04-01
历史最低
$0.0031
最低日期
2026-02-01
NKN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.53万 | $2,777.46万 | -3.32% |
| 486 |
OGNOrigin Protocol
|
$0.02161 | $0.02207 | $0.0209 | $17.03万 | $1,469.61万 | -0.83% |
| 397 |
PIXELPixels
|
$0.00389 | $0.00401 | $0.00378 | $25.96万 | $1,155.94万 | -2.26% |
| 182 |
GMXGMX
|
$7.72 | $7.79 | $7.10 | $94.47万 | $7,690.25万 | 4.32% |
| 356 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $31.73万 | $152.60万 | -0.60% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 323 |
C98Coin98
|
$0.01147 | $0.01167 | $0.01074 | $36.87万 | $1,139.29万 | 2.05% |
| 454 |
AIXBTaixbt by Virtuals
|
$0.01439 | $0.01458 | $0.01357 | $20.26万 | $1,219.57万 | 1.20% |
| 431 |
LALATOKEN
|
$0.0472 | $0.0487 | $0.0459 | $22.02万 | $1,784.32万 | -1.87% |
| 542 |
FWDIBFWDIB
|
$4.88 | $5.16 | $4.80 | $12.02万 | — | -3.94% |
| 437 |
DJTBDJTB
|
$4.62 | $5.07 | $4.50 | $21.58万 | — | -7.78% |
| 511 |
DIADIA
|
$0.1259 | $0.1291 | $0.1234 | $15.21万 | $1,503.55万 | -1.18% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 72 |
STOStakeStone
|
$0.03 | $0.0319 | $0.0245 | $481.85万 | $597.85万 | 16.73% |
| 199 |
MITOMitosis
|
$0.0068 | $0.00712 | $0.00615 | $86.31万 | $128.87万 | 0.59% |
| 586 |
CATICatizen
|
$0.03635 | $0.038 | $0.03601 | $8.00万 | $1,188.25万 | -4.04% |
| 69 |
PENGUPudgy Penguins
|
$0.00611 | $0.00625 | $0.005846 | $503.22万 | $3.83亿 | -1.28% |
| 321 |
MMTMeMusic
|
$0.1167 | $0.1196 | $0.1117 | $36.98万 | $4,118.81万 | 0.26% |
| 563 |
USDEBUSDEB
|
$5.33 | $6.39 | $5.07 | $10.57万 | — | -13.89% |
| 553 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $11.30万 | $5,660.90万 | -1.63% |