PENGB
PENGB · 美元计价
$46.32
≈ ￥305.712
-7.14% (-$3.56)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$50.89
24H 最低
$45.62
今日开盘
$49.88
24H 成交量
$10.57万
流通市值
—
24H 涨跌额
(-$3.56)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
PHAPhala Network
|
$0.0312 | $0.0331 | $0.0306 | $75.95万 | $2,777.46万 | -5.74% |
| 502 |
OGNOrigin Protocol
|
$0.02091 | $0.02207 | $0.02086 | $14.96万 | $1,469.61万 | -4.21% |
| 428 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $20.73万 | $1,155.94万 | -4.29% |
| 248 |
GMXGMX
|
$7.57 | $7.79 | $7.46 | $48.40万 | $7,690.25万 | -0.26% |
| 362 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $29.27万 | $152.60万 | -3.66% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
C98Coin98
|
$0.01108 | $0.01167 | $0.01089 | $35.53万 | $1,139.29万 | -2.47% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01392 | $0.01458 | $0.01365 | $16.08万 | $1,219.57万 | -2.18% |
| 384 |
LALATOKEN
|
$0.0466 | $0.0487 | $0.0455 | $26.23万 | $1,784.32万 | -1.90% |
| 531 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.14万 | — | -6.20% |
| 406 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $22.83万 | — | -7.83% |
| 542 |
DIADIA
|
$0.1224 | $0.1291 | $0.122 | $11.18万 | $1,503.55万 | -3.85% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 63 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0254 | $594.00万 | $597.85万 | 1.56% |
| 116 |
MITOMitosis
|
$0.00751 | $0.0082 | $0.00615 | $191.51万 | $128.87万 | 13.62% |
| 574 |
CATICatizen
|
$0.03481 | $0.03732 | $0.03476 | $8.92万 | $1,188.25万 | -6.73% |
| 76 |
PENGUPudgy Penguins
|
$0.005898 | $0.00625 | $0.005791 | $391.56万 | $3.83亿 | -3.31% |
| 356 |
MMTMeMusic
|
$0.112 | $0.1196 | $0.1111 | $30.09万 | $4,118.81万 | -4.68% |
| 551 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.69万 | — | -14.17% |
| 562 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00296 | $9.94万 | $5,660.90万 | -3.88% |