Pump.fun
PUMP · 美元计价
$0.003521
≈ ￥0.023239
3.53% ($0.00)
更新于 2026-11-14 03:25:02
← 返回行情列表
24H 最高
$0.003564
24H 最低
$0.003251
今日开盘
$0.003401
24H 成交量
$1,001.90万
流通市值
$15.97亿
24H 涨跌额
($0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $85.82万 | $2,777.46万 | -3.02% |
| 496 |
OGNOrigin Protocol
|
$0.0217 | $0.02207 | $0.0209 | $16.37万 | $1,469.61万 | 0.46% |
| 397 |
PIXELPixels
|
$0.00394 | $0.00401 | $0.00378 | $25.98万 | $1,155.94万 | -0.76% |
| 175 |
GMXGMX
|
$7.76 | $7.79 | $7.10 | $102.68万 | $7,690.25万 | 2.92% |
| 377 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $28.95万 | $152.60万 | 0.30% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 340 |
C98Coin98
|
$0.01151 | $0.01167 | $0.01074 | $34.16万 | $1,139.29万 | 3.14% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01442 | $0.01455 | $0.01357 | $20.67万 | $1,219.57万 | 1.48% |
| 428 |
LALATOKEN
|
$0.0476 | $0.0487 | $0.0459 | $22.36万 | $1,784.32万 | 0.00% |
| 542 |
FWDIBFWDIB
|
$4.97 | $5.16 | $4.80 | $11.97万 | — | -2.55% |
| 420 |
DJTBDJTB
|
$4.73 | $5.13 | $4.50 | $23.02万 | — | -5.96% |
| 510 |
DIADIA
|
$0.1265 | $0.1291 | $0.1234 | $15.43万 | $1,503.55万 | -0.08% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 89 |
STOStakeStone
|
$0.0272 | $0.0319 | $0.0245 | $325.88万 | $597.85万 | 7.09% |
| 213 |
MITOMitosis
|
$0.00669 | $0.00712 | $0.00615 | $74.69万 | $128.87万 | 0.00% |
| 588 |
CATICatizen
|
$0.03666 | $0.038 | $0.03601 | $7.88万 | $1,188.25万 | -2.03% |
| 69 |
PENGUPudgy Penguins
|
$0.006155 | $0.00625 | $0.005846 | $508.09万 | $3.83亿 | 0.46% |
| 312 |
MMTMeMusic
|
$0.1174 | $0.1196 | $0.1117 | $38.30万 | $4,118.81万 | 1.38% |
| 569 |
USDEBUSDEB
|
$5.34 | $6.39 | $5.07 | $10.48万 | — | -14.15% |
| 556 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $11.24万 | $5,660.90万 | -0.98% |