USD1
USD1 · 美元计价
$0.99918
≈ ￥6.5946
-0.03% (-$0.00)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.99963
24H 最低
$0.99872
今日开盘
$0.99943
24H 成交量
$1.98亿
流通市值
$31.23亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $95.89万 | $2,777.46万 | -5.15% |
| 492 |
OGNOrigin Protocol
|
$0.02116 | $0.02207 | $0.02086 | $17.62万 | $1,469.61万 | -1.86% |
| 403 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $27.09万 | $1,155.94万 | -4.05% |
| 193 |
GMXGMX
|
$7.54 | $7.79 | $7.10 | $90.01万 | $7,690.25万 | 1.89% |
| 351 |
THEThena
|
$0.0319 | $0.0335 | $0.0311 | $33.66万 | $152.60万 | -2.15% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 308 |
C98Coin98
|
$0.0111 | $0.01167 | $0.01074 | $42.03万 | $1,139.29万 | -0.18% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01388 | $0.01458 | $0.01357 | $21.11万 | $1,219.57万 | -1.56% |
| 401 |
LALATOKEN
|
$0.0461 | $0.0487 | $0.0455 | $27.58万 | $1,784.32万 | -3.76% |
| 537 |
FWDIBFWDIB
|
$4.71 | $5.16 | $4.69 | $13.63万 | — | -6.73% |
| 421 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.93万 | — | -8.78% |
| 497 |
DIADIA
|
$0.1232 | $0.1291 | $0.122 | $17.37万 | $1,503.55万 | -2.61% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 65 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $574.45万 | $597.85万 | 3.50% |
| 167 |
MITOMitosis
|
$0.00701 | $0.00725 | $0.00615 | $115.34万 | $128.87万 | 4.16% |
| 579 |
CATICatizen
|
$0.03533 | $0.03733 | $0.0348 | $9.57万 | $1,188.25万 | -5.21% |
| 68 |
PENGUPudgy Penguins
|
$0.005927 | $0.00625 | $0.005791 | $529.97万 | $3.83亿 | -3.23% |
| 312 |
MMTMeMusic
|
$0.1132 | $0.1196 | $0.1111 | $41.54万 | $4,118.81万 | -2.67% |
| 565 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.93万 | — | -16.43% |
| 564 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.96万 | $5,660.90万 | -2.27% |