Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-14 05:35:01
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$938.98万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.54万 | $2,777.46万 | -3.32% |
| 486 |
OGNOrigin Protocol
|
$0.02157 | $0.02207 | $0.0209 | $16.91万 | $1,469.61万 | -0.78% |
| 396 |
PIXELPixels
|
$0.00389 | $0.00401 | $0.00378 | $26.01万 | $1,155.94万 | -2.75% |
| 183 |
GMXGMX
|
$7.73 | $7.79 | $7.10 | $93.49万 | $7,690.25万 | 4.46% |
| 357 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $31.77万 | $152.60万 | -0.60% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
C98Coin98
|
$0.01147 | $0.01167 | $0.01074 | $36.82万 | $1,139.29万 | 1.78% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01443 | $0.01458 | $0.01357 | $20.30万 | $1,219.57万 | 1.19% |
| 432 |
LALATOKEN
|
$0.0473 | $0.0487 | $0.0459 | $22.06万 | $1,784.32万 | -1.66% |
| 542 |
FWDIBFWDIB
|
$4.88 | $5.16 | $4.80 | $12.02万 | — | -4.50% |
| 428 |
DJTBDJTB
|
$4.62 | $5.07 | $4.50 | $22.53万 | — | -7.97% |
| 511 |
DIADIA
|
$0.1255 | $0.1291 | $0.1234 | $15.10万 | $1,503.55万 | -1.34% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 72 |
STOStakeStone
|
$0.0295 | $0.0319 | $0.0245 | $490.75万 | $597.85万 | 14.79% |
| 193 |
MITOMitosis
|
$0.00685 | $0.00712 | $0.00615 | $89.84万 | $128.87万 | 1.03% |
| 584 |
CATICatizen
|
$0.03614 | $0.038 | $0.03601 | $8.02万 | $1,188.25万 | -4.67% |
| 69 |
PENGUPudgy Penguins
|
$0.006106 | $0.00625 | $0.005846 | $501.34万 | $3.83亿 | -1.79% |
| 323 |
MMTMeMusic
|
$0.1165 | $0.1196 | $0.1117 | $36.70万 | $4,118.81万 | -0.26% |
| 563 |
USDEBUSDEB
|
$5.34 | $6.39 | $5.07 | $10.57万 | — | -13.73% |
| 553 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $11.33万 | $5,660.90万 | -0.98% |