Wrapped Beacon ETH
WBETH · 美元计价
$2160.99
≈ ￥14262.53
-3.53% (-$79.07)
更新于 2026-11-14 05:00:02
← 返回行情列表
24H 最高
$2,245.55
24H 最低
$2,105.00
今日开盘
$2240.06
24H 成交量
$439.75万
流通市值
$74.92亿
24H 涨跌额
(-$79.07)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $85.11万 | $2,777.46万 | -2.13% |
| 485 |
OGNOrigin Protocol
|
$0.02172 | $0.02207 | $0.0209 | $16.93万 | $1,469.61万 | 0.42% |
| 398 |
PIXELPixels
|
$0.00391 | $0.00401 | $0.00378 | $25.55万 | $1,155.94万 | -1.01% |
| 181 |
GMXGMX
|
$7.73 | $7.79 | $7.10 | $96.35万 | $7,690.25万 | 4.89% |
| 351 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $32.04万 | $152.60万 | -0.30% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 324 |
C98Coin98
|
$0.01155 | $0.01167 | $0.01074 | $36.64万 | $1,139.29万 | 3.40% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01458 | $0.01357 | $20.24万 | $1,219.57万 | 1.98% |
| 430 |
LALATOKEN
|
$0.0476 | $0.0487 | $0.0459 | $22.17万 | $1,784.32万 | -0.21% |
| 543 |
FWDIBFWDIB
|
$4.92 | $5.16 | $4.80 | $11.93万 | — | -3.34% |
| 447 |
DJTBDJTB
|
$4.65 | $5.07 | $4.50 | $20.64万 | — | -6.81% |
| 510 |
DIADIA
|
$0.1262 | $0.1291 | $0.1234 | $15.24万 | $1,503.55万 | -0.24% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 73 |
STOStakeStone
|
$0.0295 | $0.0319 | $0.0245 | $451.30万 | $597.85万 | 15.69% |
| 202 |
MITOMitosis
|
$0.00664 | $0.00712 | $0.00615 | $85.02万 | $128.87万 | -1.19% |
| 585 |
CATICatizen
|
$0.03655 | $0.038 | $0.03601 | $8.10万 | $1,188.25万 | -2.53% |
| 69 |
PENGUPudgy Penguins
|
$0.006144 | $0.00625 | $0.005846 | $506.34万 | $3.83亿 | -0.34% |
| 318 |
MMTMeMusic
|
$0.1172 | $0.1196 | $0.1117 | $37.29万 | $4,118.81万 | 1.38% |
| 563 |
USDEBUSDEB
|
$5.37 | $6.39 | $5.07 | $10.54万 | — | -12.83% |
| 555 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $11.30万 | $5,660.90万 | -0.66% |