yearn.finance
YFI · 美元计价
$1823
≈ ￥12031.8
-1.51% (-$28.00)
更新于 2026-11-14 04:20:02
← 返回行情列表
24H 最高
$1,860.00
24H 最低
$1,779.00
今日开盘
$1851
24H 成交量
$28.13万
流通市值
$6,071.05万
24H 涨跌额
(-$28.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $84.30万 | $2,777.46万 | -2.13% |
| 504 |
OGNOrigin Protocol
|
$0.02186 | $0.02207 | $0.0209 | $15.50万 | $1,469.61万 | 0.97% |
| 395 |
PIXELPixels
|
$0.00393 | $0.00401 | $0.00378 | $25.95万 | $1,155.94万 | -0.25% |
| 176 |
GMXGMX
|
$7.76 | $7.79 | $7.10 | $101.28万 | $7,690.25万 | 3.74% |
| 362 |
THEThena
|
$0.0334 | $0.0335 | $0.0311 | $30.46万 | $152.60万 | 1.83% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 340 |
C98Coin98
|
$0.01157 | $0.01167 | $0.01074 | $33.96万 | $1,139.29万 | 3.77% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01452 | $0.01458 | $0.01357 | $20.55万 | $1,219.57万 | 2.62% |
| 427 |
LALATOKEN
|
$0.048 | $0.0487 | $0.0459 | $22.04万 | $1,784.32万 | 1.05% |
| 543 |
FWDIBFWDIB
|
$4.95 | $5.16 | $4.80 | $11.85万 | — | -2.56% |
| 423 |
DJTBDJTB
|
$4.71 | $5.13 | $4.50 | $22.82万 | — | -8.01% |
| 507 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.30万 | $1,503.55万 | 0.40% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 86 |
STOStakeStone
|
$0.0275 | $0.0319 | $0.0245 | $348.70万 | $597.85万 | 7.84% |
| 202 |
MITOMitosis
|
$0.00673 | $0.00712 | $0.00615 | $82.38万 | $128.87万 | 0.15% |
| 584 |
CATICatizen
|
$0.03681 | $0.038 | $0.03601 | $8.11万 | $1,188.25万 | -1.66% |
| 69 |
PENGUPudgy Penguins
|
$0.00618 | $0.00625 | $0.005846 | $506.37万 | $3.83亿 | 0.68% |
| 314 |
MMTMeMusic
|
$0.1177 | $0.1196 | $0.1117 | $37.49万 | $4,118.81万 | 2.08% |
| 564 |
USDEBUSDEB
|
$5.38 | $6.39 | $5.07 | $10.70万 | — | -13.09% |
| 555 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $11.10万 | $5,660.90万 | -0.33% |